Sumitomo - Aktienkurs

Aktienkurs
3,711.00
Täglich Wechseln
-18.00 -0.48%
Monatlich
1.23%
Jährlich
-9.84%
Q3 Prognose
3,695.30

Preis Chg Tag Jahr Datum
Sojitz 3,551.00 6.00 0.17% -10.98% 2025-07-01
Asahi Kasei 1,033.50 6.50 0.63% 0.83% 2025-07-01
Sumco 1,105.00 -30.00 -2.64% -52.90% 2025-07-01
Resonac Holdings 3,284.00 -65.00 -1.94% -5.55% 2025-07-01
Sumitomo Chemical 348.80 0.30 0.09% 1.22% 2025-07-01
Nissan Chemical 4,315.00 -86.00 -1.95% -12.08% 2025-07-01
Tosoh 2,116.00 6.00 0.28% 1.34% 2025-07-01
Shin-etsu Chemical 4,735.00 -37.00 -0.78% -24.84% 2025-07-01
Mitsui Chemicals 3,322.00 -13.00 -0.39% -24.57% 2025-07-01
Mitsubishi Chem 756.30 -1.70 -0.22% -16.31% 2025-07-01
Tokai Carbon 995.50 -23.00 -2.26% 7.48% 2025-07-01
Nippon Steel 2,714.00 -19.00 -0.70% -21.10% 2025-07-01
Kobelco 1,570.00 -4.00 -0.25% -22.12% 2025-07-01
JFE Holdings 1,660.00 -17.00 -1.01% -29.26% 2025-07-01
Itochu 7,523.00 -33.00 -0.44% -6.08% 2025-07-01
Marubeni 2,890.00 -23.00 -0.79% -6.56% 2025-07-01
Toyota Tsusho 3,201.00 -68.00 -2.08% -0.93% 2025-07-01
Mitsui 2,925.00 -22.00 -0.75% -22.39% 2025-07-01
Sumitomo 3,711.00 -18.00 -0.48% -9.84% 2025-07-01
Mitsubishi 2,887.00 -1.00 -0.03% -13.64% 2025-07-01

Preis Tag Jahr Datum
JP225 39986 -501.06 -1.24% -0.22% 2025-07-01